Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.73	18.28	17.62	17.65	21,045	-0.11(-0.62%)
Jun 27, 2008	17.80	17.94	17.64	17.76	8,536	-0.09(-0.51%)
Jun 26, 2008	18.16	18.18	17.85	17.85	44,305	-0.62(-3.36%)
Jun 25, 2008	18.33	18.64	18.30	18.47	16,360	+0.26(+1.45%)
Jun 24, 2008	18.24	18.32	18.03	18.21	26,772	-0.10(-0.55%)
Jun 23, 2008	18.59	18.59	18.26	18.31	47,015	-0.21(-1.13%)
Jun 20, 2008	18.79	18.79	18.51	18.52	14,066	-0.55(-2.87%)
Jun 19, 2008	18.73	19.06	18.62	19.06	15,470	+0.31(+1.65%)
Jun 18, 2008	18.85	18.89	18.68	18.75	42,130	-0.28(-1.49%)
Jun 17, 2008	19.22	19.22	19.04	19.04	2,740	-0.26(-1.32%)
Jun 16, 2008	18.99	19.29	18.99	19.29	4,534	+0.29(+1.54%)
Jun 13, 2008	18.83	19.10	18.83	19.00	15,303	+0.37(+2.01%)
Jun 12, 2008	18.76	18.96	18.55	18.62	24,051	-0.06(-0.31%)
Jun 11, 2008	19.13	19.13	18.68	18.68	30,484	-0.42(-2.18%)
Jun 10, 2008	19.15	19.15	19.04	19.10	6,495	-0.24(-1.23%)
Jun 09, 2008	19.47	19.56	19.16	19.34	24,581	-0.13(-0.66%)
Jun 06, 2008	19.99	19.99	19.46	19.46	40,225	-0.66(-3.26%)
Jun 05, 2008	19.77	20.13	19.76	20.12	40,175	+0.37(+1.89%)
Jun 04, 2008	19.60	19.85	19.59	19.75	45,823	+0.22(+1.12%)
Jun 03, 2008	19.57	19.69	19.26	19.53	50,486	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.