Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		51.65	51.29	51.61	30,752	+0.14(+0.26%)
Jun 29, 2017	52.21	52.29	50.98	51.47	54,124	-0.87(-1.66%)
Jun 28, 2017	51.87	52.38	51.74	52.34	31,926	+0.71(+1.38%)
Jun 27, 2017	52.48	52.48	51.63	51.63	276,540	-0.97(-1.84%)
Jun 26, 2017	52.99	53.02	52.47	52.59	30,638	-0.11(-0.20%)
Jun 23, 2017	52.54	52.76	52.34	52.70	26,457	+0.18(+0.35%)
Jun 22, 2017	52.50	52.73	52.40	52.51	22,354	+0.03(+0.06%)
Jun 21, 2017	52.09	52.49	52.07	52.49	53,423	+0.65(+1.26%)
Jun 20, 2017	52.32	52.32	51.83	51.83	63,348	-0.48(-0.91%)
Jun 19, 2017	51.94	52.33	51.90	52.31	38,344	+0.78(+1.51%)
Jun 16, 2017	51.72	51.72	51.34	51.53	22,941	-0.22(-0.43%)
Jun 15, 2017	51.54	51.79	51.32	51.75	35,260	-0.21(-0.41%)
Jun 14, 2017	52.30	52.31	51.67	51.97	32,463	-0.22(-0.42%)
Jun 13, 2017	52.09	52.22	51.93	52.19	30,474	+0.35(+0.67%)
Jun 12, 2017	51.70	51.85	51.41	51.84	65,804	-0.11(-0.20%)
Jun 09, 2017	53.12	53.18	51.48	51.95	154,133	-1.09(-2.05%)
Jun 08, 2017	53.06	53.06	52.67	53.03	24,681	+0.19(+0.36%)
Jun 07, 2017	52.75	52.88	52.62	52.84	31,798	+0.16(+0.31%)
Jun 06, 2017	52.79	52.94	52.65	52.68	171,342	-0.23(-0.44%)
Jun 05, 2017	52.99	53.03	52.90	52.91	40,851	-0.11(-0.20%)
Jun 02, 2017	52.90	53.02	52.64	53.02	65,705	+0.39(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.