Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.70	59.04	58.63	58.70	30,708	+0.36(+0.61%)
Jun 28, 2018	57.81	58.52	57.76	58.34	16,286	+0.33(+0.57%)
Jun 27, 2018	58.93	59.19	58.01	58.01	27,522	-0.86(-1.47%)
Jun 26, 2018	59.06	59.07	58.68	58.88	15,638	-0.03(-0.06%)
Jun 25, 2018	59.56	59.59	58.45	58.91	128,930	-1.07(-1.79%)
Jun 22, 2018	60.39	60.39	59.94	59.98	22,894	-0.13(-0.21%)
Jun 21, 2018	60.83	60.83	60.01	60.11	31,962	-0.48(-0.79%)
Jun 20, 2018	60.61	60.73	60.37	60.59	21,700	+0.32(+0.53%)
Jun 19, 2018	60.02	60.27	59.88	60.27	14,660	-0.29(-0.48%)
Jun 18, 2018	60.48	60.62	60.21	60.56	22,846	-0.32(-0.52%)
Jun 15, 2018		60.88	60.81	60.88	11,971	+0.06(+0.11%)
Jun 14, 2018	60.41	60.88	60.41	60.81	175,132	+0.57(+0.95%)
Jun 13, 2018	60.33	60.67	60.20	60.24	14,124	+0.09(+0.14%)
Jun 12, 2018	60.04	60.32	59.83	60.15	22,794	+0.26(+0.43%)
Jun 11, 2018	59.61	60.02	59.61	59.89	11,618	+0.24(+0.39%)
Jun 08, 2018	59.23	59.71	59.23	59.66	13,354	+0.15(+0.26%)
Jun 07, 2018	59.93	59.96	59.20	59.50	30,755	-0.37(-0.61%)
Jun 06, 2018		59.87		59.87	50,297	+0.55(+0.93%)
Jun 05, 2018	59.21	59.48	59.14	59.32	22,573	+0.10(+0.16%)
Jun 04, 2018	58.99	59.24	58.85	59.22	77,689	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.