Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.78	65.00	64.64	64.94	120,084	+0.35(+0.54%)
Jun 27, 2019	64.24	64.65	64.22	64.59	12,192	+0.51(+0.79%)
Jun 26, 2019	64.20	64.51	64.00	64.08	20,865	+0.36(+0.57%)
Jun 25, 2019	64.63	64.63	63.69	63.72	27,885	-0.79(-1.22%)
Jun 24, 2019	64.83	64.89	64.51	64.51	32,721	-0.24(-0.38%)
Jun 21, 2019	64.77	65.06	64.55	64.75	43,312	-0.23(-0.36%)
Jun 20, 2019	65.27	65.34	64.57	64.99	64,308	+0.57(+0.89%)
Jun 19, 2019	64.14	64.51	63.90	64.41	34,248	+0.49(+0.76%)
Jun 18, 2019	63.62	64.34	63.55	63.92	32,244	+0.97(+1.55%)
Jun 17, 2019	63.00	63.17	62.88	62.95	19,889	+0.04(+0.06%)
Jun 14, 2019	62.93	62.97	62.70	62.91	23,195	-0.36(-0.56%)
Jun 13, 2019	63.25	63.31	63.07	63.27	22,819	+0.35(+0.56%)
Jun 12, 2019	63.02	63.11	62.88	62.92	18,897	-0.30(-0.48%)
Jun 11, 2019	63.84	63.92	63.05	63.22	35,694	-0.08(-0.12%)
Jun 10, 2019	63.02	63.74	63.02	63.30	33,962	+0.67(+1.07%)
Jun 07, 2019	62.05	62.85	62.05	62.62	453,456	+0.86(+1.39%)
Jun 06, 2019	61.50	61.93	61.39	61.77	57,982	+0.34(+0.55%)
Jun 05, 2019	61.46	61.74	60.82	61.43	58,199	+0.34(+0.56%)
Jun 04, 2019	60.06	61.09	59.90	61.09	45,450	+1.80(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.