Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.50	42.70	41.15	42.60	742,362	+1.05(+2.53%)
Jun 29, 2017	41.70	42.30	41.15	41.55	594,510	-0.05(-0.12%)
Jun 28, 2017	41.20	41.70	40.92	41.60	672,381	+0.50(+1.22%)
Jun 27, 2017	39.85	41.15	39.85	41.10	923,860	+1.25(+3.14%)
Jun 26, 2017	39.10	40.40	39.10	39.85	646,888	+0.70(+1.79%)
Jun 23, 2017			38.55	39.15	4,555,318	-0.15(-0.38%)
Jun 22, 2017	40.15	40.40	38.45	39.30	1,316,122	-0.95(-2.36%)
Jun 21, 2017	40.60	41.45	40.00	40.25	766,531	-0.30(-0.74%)
Jun 20, 2017	41.65	41.70	40.50	40.55	447,236	-1.10(-2.64%)
Jun 19, 2017	41.20	41.95	40.35	41.65	628,456	+0.70(+1.71%)
Jun 16, 2017	40.45	41.20	40.00	40.95	1,149,414	+0.05(+0.12%)
Jun 15, 2017	41.50	41.73	40.60	40.90	468,412	-0.90(-2.15%)
Jun 14, 2017	41.85	42.15	41.55	41.80	565,094	-0.10(-0.24%)
Jun 13, 2017	42.10	42.60	41.80	41.90	849,710	+0.40(+0.96%)
Jun 12, 2017	43.25	43.65	41.20	41.50	1,050,920	-1.75(-4.05%)
Jun 09, 2017	43.20	43.50	42.88	43.25	699,568	+0.15(+0.35%)
Jun 08, 2017	42.95	43.35	42.50	43.10	713,131	+0.25(+0.58%)
Jun 07, 2017	42.60	43.00	42.05	42.85	578,159	+0.50(+1.18%)
Jun 06, 2017	42.80	42.80	42.15	42.35	524,749	-0.55(-1.28%)
Jun 05, 2017	42.70	43.00	42.05	42.90	498,904	+0.00(+0.00%)
Jun 02, 2017	43.40	44.08	42.65	42.90	687,255	-0.75(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.