Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.78	58.42	57.31	57.93	775,490	+0.18(+0.31%)
Jun 29, 2023	58.34	58.37	57.44	57.75	836,392	-0.47(-0.81%)
Jun 28, 2023	59.69	59.81	57.87	58.22	961,826	-1.70(-2.84%)
Jun 27, 2023	60.29	61.40	59.73	59.92	850,537	-0.24(-0.40%)
Jun 26, 2023	59.41	61.15	59.41	60.16	1,265,859	+0.84(+1.42%)
Jun 23, 2023	59.23	60.55	59.11	59.32	1,213,560	+0.01(+0.02%)
Jun 22, 2023	59.43	60.99	58.51	59.31	941,898	-0.12(-0.20%)
Jun 21, 2023	58.32	60.16	57.88	59.43	1,002,649	+0.93(+1.59%)
Jun 20, 2023	59.12	59.37	57.48	58.50	1,250,307	-1.19(-1.99%)
Jun 16, 2023	61.50	61.54	59.55	59.69	1,123,623	-1.55(-2.53%)
Jun 15, 2023	61.53	61.74	60.32	61.24	888,557	-0.09(-0.15%)
Jun 14, 2023	62.39	63.07	61.05	61.33	978,680	-0.80(-1.29%)
Jun 13, 2023	64.00	64.16	61.82	62.13	996,896	-1.82(-2.85%)
Jun 12, 2023	62.00	64.28	61.84	63.95	1,221,426	+1.99(+3.21%)
Jun 09, 2023	60.63	62.18	60.50	61.96	1,040,872	+1.52(+2.51%)
Jun 08, 2023	61.81	62.48	60.34	60.44	1,268,576	-0.62(-1.02%)
Jun 07, 2023	61.50	63.77	58.93	61.06	2,940,895	-0.95(-1.53%)
Jun 06, 2023	59.48	62.17	59.42	62.01	2,447,615	+2.68(+4.52%)
Jun 05, 2023	57.21	59.68	56.65	59.33	1,818,422	+1.64(+2.84%)
Jun 02, 2023	53.87	57.86	53.61	57.69	1,848,872	+4.34(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.