Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
10.90
11.15
10.64
10.82
171,049
-0.05(-0.46%)
Jun 29, 2016
10.91
11.23
10.57
10.87
206,169
-0.01(-0.09%)
Jun 28, 2016
11.27
11.39
10.76
10.88
280,943
-0.13(-1.18%)
Jun 27, 2016
11.57
11.58
10.69
11.01
309,785
-0.44(-3.84%)
Jun 24, 2016
12.20
12.33
11.43
11.45
1,897,383
-0.86(-6.99%)
Jun 23, 2016
12.15
12.36
12.05
12.31
170,525
+0.27(+2.24%)
Jun 22, 2016
12.32
12.60
12.02
12.04
122,401
-0.40(-3.22%)
Jun 21, 2016
13.50
13.50
12.27
12.44
157,309
-0.99(-7.37%)
Jun 20, 2016
13.68
13.77
13.31
13.43
143,302
-0.06(-0.44%)
Jun 17, 2016
13.65
13.73
13.11
13.49
229,882
-0.11(-0.81%)
Jun 16, 2016
12.47
13.65
12.31
13.60
172,514
+1.12(+8.97%)
Jun 15, 2016
12.77
12.77
12.23
12.48
229,617
-0.19(-1.50%)
Jun 14, 2016
13.00
13.24
12.33
12.67
179,830
-0.35(-2.69%)
Jun 13, 2016
13.60
13.95
12.97
13.02
398,829
-0.61(-4.48%)
Jun 10, 2016
13.96
14.24
13.08
13.63
185,930
-0.48(-3.40%)
Jun 09, 2016
14.52
14.66
14.06
14.11
122,778
-0.49(-3.36%)
Jun 08, 2016
14.75
14.84
14.35
14.60
178,211
-0.10(-0.68%)
Jun 07, 2016
14.38
15.20
14.29
14.70
151,846
+0.23(+1.59%)
Jun 06, 2016
14.38
14.81
14.09
14.47
156,982
+0.13(+0.91%)
Jun 03, 2016
15.28
15.28
14.27
14.34
166,952
-0.96(-6.27%)
Jun 02, 2016
15.14
15.51
14.70
15.30
79,100
+0.20(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.