Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
21.01
21.06
20.51
20.56
288,603
-0.49(-2.33%)
Jun 29, 2017
21.03
21.42
20.50
21.05
372,841
-0.04(-0.19%)
Jun 28, 2017
20.86
21.30
20.41
21.09
245,366
+0.31(+1.49%)
Jun 27, 2017
21.22
21.43
20.57
20.78
290,480
-0.42(-1.98%)
Jun 26, 2017
20.35
21.28
20.00
21.20
311,705
+0.92(+4.54%)
Jun 23, 2017
20.33
20.28
1,264,294
+0.38(+1.91%)
Jun 22, 2017
19.23
20.02
19.10
19.90
311,268
+0.74(+3.86%)
Jun 21, 2017
18.66
19.27
18.64
19.16
279,819
+0.60(+3.23%)
Jun 20, 2017
17.63
18.97
17.13
18.56
453,436
+0.87(+4.92%)
Jun 19, 2017
16.50
17.78
16.25
17.69
724,653
+1.22(+7.41%)
Jun 16, 2017
17.77
17.89
16.44
16.47
760,422
-1.50(-8.35%)
Jun 15, 2017
18.35
18.59
17.79
17.97
317,379
-0.46(-2.50%)
Jun 14, 2017
18.11
18.83
18.03
18.43
305,563
+0.36(+1.99%)
Jun 13, 2017
17.70
18.16
17.55
18.07
225,826
+0.37(+2.09%)
Jun 12, 2017
17.55
18.02
17.41
17.70
228,980
+0.02(+0.11%)
Jun 09, 2017
17.71
18.12
17.53
17.68
206,912
-0.06(-0.34%)
Jun 08, 2017
17.88
17.91
17.52
17.74
183,662
-0.09(-0.50%)
Jun 07, 2017
17.67
17.90
17.59
17.83
109,781
+0.16(+0.91%)
Jun 06, 2017
17.63
18.07
17.55
17.67
184,787
-0.07(-0.39%)
Jun 05, 2017
17.90
18.51
17.57
17.74
266,442
-0.03(-0.17%)
Jun 02, 2017
17.25
17.99
17.18
17.77
268,937
+0.64(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.