Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
27.61
27.61
26.61
26.89
615,588
-0.45(-1.65%)
Jun 28, 2018
26.47
27.56
26.34
27.34
648,145
+0.78(+2.94%)
Jun 27, 2018
27.84
28.15
26.51
26.56
419,538
-1.37(-4.91%)
Jun 26, 2018
27.52
28.24
26.92
27.93
624,096
+0.34(+1.23%)
Jun 25, 2018
28.26
28.43
27.47
27.59
499,111
-0.68(-2.41%)
Jun 22, 2018
27.59
28.33
27.42
28.27
1,775,499
+0.70(+2.54%)
Jun 21, 2018
30.41
30.73
27.26
27.57
1,184,487
-2.63(-8.71%)
Jun 20, 2018
30.64
31.18
30.07
30.20
664,642
-0.48(-1.56%)
Jun 19, 2018
30.70
31.19
30.28
30.68
536,932
-0.09(-0.29%)
Jun 18, 2018
30.27
31.00
30.11
30.77
480,423
+0.28(+0.92%)
Jun 15, 2018
30.62
29.78
30.49
1,483,872
+0.71(+2.38%)
Jun 14, 2018
30.19
30.66
29.56
29.78
553,631
-0.41(-1.36%)
Jun 13, 2018
30.63
30.97
30.00
30.19
461,051
-0.41(-1.34%)
Jun 12, 2018
31.86
32.00
30.45
30.60
594,707
-0.36(-1.16%)
Jun 11, 2018
30.86
31.19
30.49
30.96
422,728
+0.00(+0.00%)
Jun 08, 2018
30.38
31.03
30.22
30.96
459,680
+0.50(+1.64%)
Jun 07, 2018
31.58
31.73
30.45
30.46
378,020
-1.01(-3.21%)
Jun 06, 2018
31.50
31.58
30.68
31.47
341,126
-0.08(-0.25%)
Jun 05, 2018
31.92
32.37
31.49
31.55
472,542
-0.31(-0.97%)
Jun 04, 2018
32.80
32.80
31.45
31.86
574,461
-0.78(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.