Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
17.17
17.17
16.29
16.71
1,060,751
-0.56(-3.24%)
Jun 29, 2020
17.62
17.88
17.05
17.27
732,323
-0.16(-0.92%)
Jun 26, 2020
17.62
17.78
17.16
17.43
1,034,500
-0.19(-1.08%)
Jun 25, 2020
17.00
17.74
16.80
17.62
898,942
+0.55(+3.22%)
Jun 24, 2020
18.57
18.70
17.05
17.07
1,309,915
-1.80(-9.54%)
Jun 23, 2020
18.26
19.09
18.26
18.87
1,435,721
+0.67(+3.68%)
Jun 22, 2020
18.02
18.38
17.54
18.20
1,490,437
+0.10(+0.55%)
Jun 19, 2020
19.10
19.20
18.10
18.10
4,010,700
-0.90(-4.74%)
Jun 18, 2020
18.64
19.18
18.52
19.00
1,107,544
+0.00(+0.00%)
Jun 17, 2020
18.33
19.45
18.29
19.00
2,997,074
+0.54(+2.93%)
Jun 16, 2020
19.30
19.34
18.13
18.46
841,550
-0.15(-0.81%)
Jun 15, 2020
17.55
18.79
17.41
18.61
946,503
+0.73(+4.08%)
Jun 12, 2020
18.34
18.89
17.31
17.88
786,600
+0.23(+1.30%)
Jun 11, 2020
17.87
18.45
17.09
17.65
1,554,766
-0.70(-3.81%)
Jun 10, 2020
18.59
18.86
18.20
18.35
952,633
-0.06(-0.33%)
Jun 09, 2020
18.66
18.84
17.81
18.41
939,031
-0.28(-1.50%)
Jun 08, 2020
19.52
19.64
18.21
18.69
1,573,098
+0.71(+3.95%)
Jun 05, 2020
18.39
18.91
17.78
17.98
1,063,700
+0.12(+0.67%)
Jun 04, 2020
17.05
18.07
17.05
17.86
983,867
+0.76(+4.44%)
Jun 03, 2020
17.75
17.83
16.97
17.10
876,522
-0.42(-2.40%)
Jun 02, 2020
16.64
17.65
16.20
17.52
1,150,935
+1.09(+6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.