Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.13	19.13	19.13	19.13	0	+0.00(+0.00%)
Jun 28, 2007	19.13	19.13	19.13	19.13	0	+0.00(+0.00%)
Jun 27, 2007	19.13	19.13	19.13	19.13	218	+0.16(+0.82%)
Jun 26, 2007	18.98	18.98	18.98	18.98	218	-0.24(-1.24%)
Jun 25, 2007	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jun 22, 2007	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jun 21, 2007	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jun 20, 2007	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jun 19, 2007	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jun 18, 2007	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jun 15, 2007	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jun 14, 2007	19.22	19.22	19.22	19.22	109	+0.23(+1.20%)
Jun 13, 2007	18.99	18.99	18.99	18.99	218	+0.16(+0.88%)
Jun 12, 2007	18.82	18.82	18.82	18.82	109	-0.11(-0.58%)
Jun 11, 2007	18.86	18.93	18.86	18.93	2,338	+0.12(+0.64%)
Jun 08, 2007	18.81	18.81	18.81	18.81	918	+0.08(+0.43%)
Jun 07, 2007	18.94	19.02	18.73	18.73	1,092	-0.29(-1.54%)
Jun 06, 2007	19.11	19.11	19.02	19.02	1,783	-0.38(-1.98%)
Jun 05, 2007	19.41	19.41	19.41	19.41	0	+0.00(+0.00%)
Jun 04, 2007	19.41	19.41	19.41	19.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.