Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.71	16.75	16.52	16.66	4,626	-0.05(-0.27%)
Jun 27, 2008	16.76	16.83	16.57	16.71	5,869	-0.02(-0.11%)
Jun 26, 2008	17.05	17.05	16.73	16.73	9,082	-0.47(-2.71%)
Jun 25, 2008	17.17	17.41	17.17	17.19	18,474	+0.16(+0.97%)
Jun 24, 2008	16.96	17.20	16.96	17.03	4,704	-0.17(-1.01%)
Jun 23, 2008	17.37	17.37	17.20	17.20	29,091	-0.23(-1.31%)
Jun 20, 2008	17.47	17.47	17.37	17.43	2,817	-0.28(-1.60%)
Jun 19, 2008	17.64	17.71	17.47	17.71	5,683	-0.04(-0.21%)
Jun 18, 2008	17.81	17.82	17.62	17.75	9,949	-0.25(-1.37%)
Jun 17, 2008	18.16	18.16	18.00	18.00	2,208	-0.13(-0.71%)
Jun 16, 2008	17.87	18.13	17.85	18.13	7,573	+0.30(+1.69%)
Jun 13, 2008	17.81	17.89	17.79	17.82	2,438	+0.32(+1.83%)
Jun 12, 2008	17.77	17.82	17.50	17.50	5,062	-0.03(-0.16%)
Jun 11, 2008	17.80	17.80	17.53	17.53	765	-0.51(-2.84%)
Jun 10, 2008	18.04	18.04	17.94	18.04	1,459	-0.14(-0.76%)
Jun 09, 2008	18.28	18.28	18.04	18.18	4,480	-0.16(-0.85%)
Jun 06, 2008	18.71	18.71	18.34	18.34	5,416	-0.56(-2.95%)
Jun 05, 2008	18.81	18.90	18.78	18.89	4,152	+0.35(+1.88%)
Jun 04, 2008	18.37	18.63	18.37	18.55	8,957	+0.27(+1.45%)
Jun 03, 2008	18.37	18.43	18.13	18.28	8,236	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.