Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.06	13.06	12.84	12.90	5,760	-0.11(-0.84%)
Jun 29, 2009	12.92	13.01	12.92	13.01	448	+0.09(+0.71%)
Jun 26, 2009	12.84	12.92	12.84	12.92	1,961	+0.00(+0.00%)
Jun 25, 2009	12.77	12.92	12.50	12.92	3,734	+0.27(+2.17%)
Jun 24, 2009	12.65	12.72	12.65	12.65	856	+0.18(+1.47%)
Jun 23, 2009	12.48	12.48	12.39	12.46	2,703	+0.03(+0.22%)
Jun 22, 2009	12.52	12.53	12.36	12.43	15,791	-0.39(-3.07%)
Jun 19, 2009	12.89	12.93	12.80	12.83	1,872	+0.13(+1.01%)
Jun 18, 2009	12.65	12.76	12.63	12.70	15,306	+0.20(+1.61%)
Jun 17, 2009	12.61	12.62	12.50	12.50	615	-0.10(-0.80%)
Jun 16, 2009	12.83	12.83	12.60	12.60	1,993	-0.14(-1.08%)
Jun 15, 2009	12.85	12.85	11.55	12.74	53,767	-0.43(-3.27%)
Jun 12, 2009	13.07	13.17	13.00	13.17	2,865	-0.05(-0.35%)
Jun 11, 2009	13.25	13.34	13.21	13.21	846	+0.07(+0.56%)
Jun 10, 2009	13.23	13.23	13.01	13.14	3,557	-0.05(-0.35%)
Jun 09, 2009	13.14	13.21	13.09	13.19	3,855	+0.14(+1.05%)
Jun 08, 2009	13.03	13.11	12.87	13.05	2,634	-0.05(-0.42%)
Jun 05, 2009	13.03	13.14	13.03	13.10	2,478	-0.04(-0.28%)
Jun 04, 2009	13.33	13.33	12.98	13.14	3,484	+0.08(+0.63%)
Jun 03, 2009	13.12	13.12	12.95	13.06	6,785	-0.21(-1.59%)
Jun 02, 2009	13.29	13.31	13.23	13.27	2,013	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.