Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.12	40.12	39.73	39.96	11,457	+0.24(+0.60%)
Jun 29, 2015	40.47	40.47	39.65	39.72	53,842	-1.02(-2.51%)
Jun 26, 2015	40.77	40.84	40.64	40.74	5,691	-0.02(-0.05%)
Jun 25, 2015	40.93	40.93	40.76	40.76	43,072	-0.04(-0.09%)
Jun 24, 2015	41.18	41.18	40.78	40.80	10,162	-0.41(-1.00%)
Jun 23, 2015	41.12	41.22	41.10	41.21	9,811	+0.09(+0.21%)
Jun 22, 2015	41.16	41.28	41.10	41.13	12,644	+0.12(+0.30%)
Jun 19, 2015	41.16	41.21	40.97	41.00	12,197	-0.05(-0.12%)
Jun 18, 2015	40.80	41.06	40.80	41.05	9,227	+0.52(+1.29%)
Jun 17, 2015	40.32	40.53	40.13	40.53	15,617	+0.37(+0.92%)
Jun 16, 2015	39.81	40.17	39.81	40.16	29,576	+0.18(+0.45%)
Jun 15, 2015	39.79	39.98	39.70	39.98	17,711	-0.18(-0.44%)
Jun 12, 2015	40.19	40.26	40.06	40.15	6,263	-0.17(-0.43%)
Jun 11, 2015	40.42	40.45	40.27	40.33	11,073	+0.01(+0.03%)
Jun 10, 2015	39.84	40.32	39.84	40.32	50,918	+0.48(+1.20%)
Jun 09, 2015	39.80	39.95	39.64	39.84	9,221	-0.05(-0.13%)
Jun 08, 2015	40.26	40.26	39.89	39.89	20,637	-0.37(-0.91%)
Jun 05, 2015	40.13	40.29	40.03	40.26	95,388	+0.05(+0.13%)
Jun 04, 2015	40.27	40.57	40.15	40.20	36,007	-0.21(-0.52%)
Jun 03, 2015	40.43	40.47	40.31	40.41	42,969	+0.13(+0.32%)
Jun 02, 2015	40.27	40.43	40.22	40.28	14,811	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.