Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.33	48.42	48.33	48.41	2,496	+0.44(+0.92%)
Jun 28, 2018	47.60	48.05	47.60	47.97	4,960	+0.23(+0.48%)
Jun 27, 2018	48.53	48.53	47.74	47.74	1,055	-0.57(-1.18%)
Jun 26, 2018	48.29	48.40	48.21	48.30	10,349	-0.16(-0.34%)
Jun 25, 2018	48.64	48.64	48.18	48.47	6,309	-0.87(-1.76%)
Jun 22, 2018	49.11	49.37	49.11	49.34	5,109	+0.23(+0.47%)
Jun 21, 2018	49.49	49.49	49.11	49.11	1,055	-0.40(-0.80%)
Jun 20, 2018	49.35	49.50	49.35	49.50	2,488	+0.50(+1.02%)
Jun 19, 2018	49.03	49.03	48.79	49.00	2,916	-0.26(-0.53%)
Jun 18, 2018	49.31	49.33	49.26	49.26	928	-0.25(-0.51%)
Jun 15, 2018	49.44	49.52	49.44	49.52	1,123	+0.13(+0.26%)
Jun 14, 2018	49.29	49.48	49.29	49.39	66,207	+0.34(+0.69%)
Jun 13, 2018	49.07	49.23	49.05	49.05	14,030	+0.08(+0.17%)
Jun 12, 2018	48.68	48.97	48.68	48.97	795	+0.36(+0.73%)
Jun 11, 2018	48.56	48.66	48.56	48.62	2,603	+0.37(+0.77%)
Jun 08, 2018	47.98	48.32	47.98	48.24	2,465	+0.13(+0.26%)
Jun 07, 2018	48.16	48.16	48.05	48.12	2,977	-0.08(-0.17%)
Jun 06, 2018	47.81	48.22	47.81	48.20	3,261	+0.69(+1.45%)
Jun 05, 2018	47.73	47.73	47.49	47.51	887	+0.08(+0.16%)
Jun 04, 2018	47.43	47.44	47.43	47.44	932	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.