Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.99	20.32	19.58	19.94	286,318	-0.20(-0.99%)
Jun 29, 2020	19.76	20.33	19.11	20.14	344,032	+0.72(+3.73%)
Jun 26, 2020	19.72	19.91	18.70	19.41	736,011	-0.42(-2.11%)
Jun 25, 2020	19.48	19.84	18.91	19.83	337,523	+0.21(+1.07%)
Jun 24, 2020	20.14	20.33	19.05	19.62	304,710	-0.71(-3.51%)
Jun 23, 2020	20.36	20.66	19.24	20.34	420,301	+0.35(+1.76%)
Jun 22, 2020	18.31	20.11	17.96	19.99	468,308	+1.52(+8.22%)
Jun 19, 2020	19.55	19.80	18.22	18.47	799,446	-1.00(-5.16%)
Jun 18, 2020	19.29	19.75	19.02	19.47	247,426	+0.03(+0.15%)
Jun 17, 2020	19.80	19.91	19.20	19.44	298,759	-0.46(-2.30%)
Jun 16, 2020	20.66	20.66	19.52	19.90	360,279	+0.21(+1.06%)
Jun 15, 2020	18.62	19.77	18.12	19.69	545,723	+0.37(+1.92%)
Jun 12, 2020	18.93	19.41	18.05	19.32	708,075	+1.27(+7.01%)
Jun 11, 2020	18.49	19.05	17.92	18.05	342,503	-1.73(-8.76%)
Jun 10, 2020	19.99	20.47	19.20	19.79	489,578	-0.39(-1.93%)
Jun 09, 2020	20.08	20.60	19.29	20.18	384,410	-0.42(-2.03%)
Jun 08, 2020	19.79	20.69	19.79	20.60	279,820	+1.21(+6.24%)
Jun 05, 2020	20.12	20.39	19.33	19.39	339,124	+0.18(+0.94%)
Jun 04, 2020	18.58	19.41	18.38	19.20	353,620	+0.39(+2.07%)
Jun 03, 2020	18.78	19.20	18.53	18.81	386,144	+0.43(+2.33%)
Jun 02, 2020	18.46	18.98	18.28	18.39	439,462	+0.28(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.