Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4.070
4.070
3.800
3.840
20,034
-0.23(-5.65%)
Jun 28, 2018
4.090
4.230
4.000
4.070
9,506
+0.00(+0.00%)
Jun 27, 2018
4.140
4.168
4.070
4.070
7,467
-0.17(-4.01%)
Jun 26, 2018
4.140
4.240
4.110
4.240
4,907
+0.13(+3.16%)
Jun 25, 2018
4.540
4.540
4.060
4.110
7,244
-0.49(-10.65%)
Jun 22, 2018
4.280
4.600
4.040
4.600
31,348
+0.49(+11.94%)
Jun 21, 2018
4.000
4.245
4.000
4.109
4,993
+0.02(+0.47%)
Jun 20, 2018
4.050
4.280
3.930
4.090
21,487
+0.04(+0.99%)
Jun 19, 2018
4.020
4.400
4.020
4.050
9,549
-0.05(-1.22%)
Jun 18, 2018
4.500
5.000
4.100
4.100
43,461
-0.15(-3.53%)
Jun 15, 2018
4.950
4.220
4.250
46,010
-0.70(-14.14%)
Jun 14, 2018
4.840
5.200
4.810
4.950
73,711
+0.17(+3.56%)
Jun 13, 2018
4.680
5.164
4.660
4.780
75,691
+0.10(+2.14%)
Jun 12, 2018
4.750
5.000
4.222
4.680
81,416
-0.59(-11.20%)
Jun 11, 2018
3.880
5.760
3.880
5.270
167,073
+1.47(+38.68%)
Jun 08, 2018
3.810
3.940
3.800
3.800
17,157
-0.10(-2.56%)
Jun 07, 2018
3.650
3.900
3.615
3.900
26,471
+0.22(+5.98%)
Jun 06, 2018
3.400
3.800
3.400
3.680
10,542
+0.32(+9.52%)
Jun 05, 2018
3.400
3.700
3.360
3.360
21,454
-0.23(-6.41%)
Jun 04, 2018
3.700
3.700
3.441
3.590
11,311
-0.04(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.