Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.580
2.940
2.460
2.510
4,574,098
-0.23(-8.39%)
Jun 29, 2020
4.000
4.400
2.550
2.740
107,784,856
+1.09(+66.06%)
Jun 26, 2020
1.470
1.900
1.420
1.650
2,251,600
+0.17(+11.49%)
Jun 25, 2020
1.500
1.538
1.460
1.480
57,120
-0.02(-1.33%)
Jun 24, 2020
1.480
1.600
1.460
1.500
87,179
+0.02(+1.35%)
Jun 23, 2020
1.480
1.630
1.470
1.480
88,401
-0.01(-0.67%)
Jun 22, 2020
1.520
1.580
1.470
1.490
74,564
-0.10(-6.29%)
Jun 19, 2020
1.550
1.690
1.510
1.590
139,000
-0.01(-0.63%)
Jun 18, 2020
1.500
1.720
1.420
1.600
279,053
+0.01(+0.63%)
Jun 17, 2020
1.440
1.670
1.400
1.590
359,598
+0.19(+13.57%)
Jun 16, 2020
1.360
1.450
1.250
1.400
250,683
+0.00(+0.00%)
Jun 15, 2020
1.410
1.740
1.350
1.400
2,273,177
+0.19(+15.70%)
Jun 12, 2020
1.200
1.280
1.180
1.210
48,100
+0.03(+2.54%)
Jun 11, 2020
1.330
1.330
1.140
1.180
98,657
-0.17(-12.59%)
Jun 10, 2020
1.390
1.450
1.310
1.350
57,421
-0.12(-8.16%)
Jun 09, 2020
1.380
1.480
1.370
1.470
91,759
+0.01(+0.68%)
Jun 08, 2020
1.480
1.500
1.400
1.460
143,779
-0.05(-3.31%)
Jun 05, 2020
1.420
1.650
1.320
1.510
354,000
+0.16(+11.85%)
Jun 04, 2020
1.470
1.470
1.300
1.350
241,302
-0.16(-10.60%)
Jun 03, 2020
1.570
1.600
1.350
1.510
685,146
-0.12(-7.36%)
Jun 02, 2020
1.800
2.140
1.350
1.630
5,371,931
+0.51(+45.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.