Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.700
1.700
1.380
1.450
1,897,139
+0.02(+1.40%)
Jun 29, 2021
1.480
1.480
1.410
1.430
188,870
-0.04(-2.72%)
Jun 28, 2021
1.490
1.530
1.460
1.470
177,298
-0.07(-4.55%)
Jun 25, 2021
1.460
1.540
1.460
1.540
287,542
+0.08(+5.48%)
Jun 24, 2021
1.510
1.520
1.450
1.460
193,122
-0.04(-2.67%)
Jun 23, 2021
1.460
1.550
1.457
1.500
244,999
-0.02(-1.32%)
Jun 22, 2021
1.400
1.530
1.380
1.520
858,415
+0.09(+6.29%)
Jun 21, 2021
1.400
1.430
1.370
1.430
304,205
+0.02(+1.42%)
Jun 18, 2021
1.390
1.420
1.360
1.410
328,633
+0.01(+0.71%)
Jun 17, 2021
1.390
1.400
1.350
1.400
301,983
+0.01(+0.72%)
Jun 16, 2021
1.420
1.420
1.350
1.390
413,492
-0.03(-1.77%)
Jun 15, 2021
1.440
1.460
1.390
1.415
182,358
-0.00(-0.35%)
Jun 14, 2021
1.400
1.450
1.400
1.420
195,431
+0.02(+1.43%)
Jun 11, 2021
1.470
1.490
1.400
1.400
441,699
-0.06(-4.11%)
Jun 10, 2021
1.500
1.515
1.430
1.460
298,042
-0.06(-3.95%)
Jun 09, 2021
1.470
1.570
1.450
1.520
1,055,839
+0.04(+2.70%)
Jun 08, 2021
1.430
1.490
1.400
1.480
562,871
+0.05(+3.50%)
Jun 07, 2021
1.410
1.440
1.380
1.430
352,256
+0.04(+2.88%)
Jun 04, 2021
1.420
1.430
1.370
1.390
247,288
+0.01(+0.72%)
Jun 03, 2021
1.440
1.440
1.370
1.380
354,732
-0.07(-4.83%)
Jun 02, 2021
1.400
1.460
1.360
1.450
731,402
+0.08(+5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.