Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.060
2.080
1.960
1.970
164,253
-0.10(-4.83%)
Jun 28, 2018
2.050
2.130
2.010
2.070
160,094
+0.03(+1.47%)
Jun 27, 2018
2.030
2.070
1.970
2.040
179,496
+0.02(+0.99%)
Jun 26, 2018
1.860
2.060
1.860
2.020
165,511
+0.16(+8.60%)
Jun 25, 2018
1.760
1.890
1.760
1.860
179,838
+0.12(+6.90%)
Jun 22, 2018
1.820
1.890
1.740
1.740
4,647,203
-0.08(-4.40%)
Jun 21, 2018
1.860
1.870
1.800
1.820
206,507
-0.05(-2.67%)
Jun 20, 2018
1.810
1.890
1.790
1.870
213,917
+0.08(+4.47%)
Jun 19, 2018
1.820
1.880
1.780
1.790
149,012
-0.03(-1.65%)
Jun 18, 2018
1.870
1.870
1.810
1.820
151,561
-0.04(-2.15%)
Jun 15, 2018
1.890
1.890
1.860
122,503
-0.03(-1.59%)
Jun 14, 2018
1.920
1.925
1.880
1.890
59,545
-0.03(-1.56%)
Jun 13, 2018
1.940
1.979
1.880
1.920
110,888
-0.02(-1.03%)
Jun 12, 2018
1.860
1.960
1.860
1.940
108,867
+0.07(+3.74%)
Jun 11, 2018
1.970
2.035
1.860
1.870
94,064
-0.10(-5.08%)
Jun 08, 2018
2.110
2.120
1.970
1.970
65,111
-0.14(-6.41%)
Jun 07, 2018
2.100
2.140
2.070
2.105
72,196
-0.00(-0.24%)
Jun 06, 2018
2.050
2.130
2.010
2.110
129,258
+0.06(+2.93%)
Jun 05, 2018
2.020
2.050
1.990
2.050
98,974
+0.02(+0.99%)
Jun 04, 2018
2.030
2.089
2.010
2.030
49,167
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.