Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.47	11.59	11.32	11.59	7,576,770	+0.17(+1.52%)
Jun 29, 2016	11.38	11.41	11.20	11.41	8,718,864	+0.25(+2.19%)
Jun 28, 2016	11.08	11.17	10.91	11.17	11,329,019	+0.23(+2.10%)
Jun 27, 2016	11.40	11.60	10.91	10.94	20,727,704	-0.98(-8.22%)
Jun 24, 2016	12.04	12.18	11.89	11.92	6,170,704	-0.66(-5.22%)
Jun 23, 2016	12.34	12.58	12.23	12.57	4,314,400	+0.38(+3.11%)
Jun 22, 2016	12.19	12.33	12.19	12.19	3,949,196	+0.00(+0.00%)
Jun 21, 2016	12.15	12.22	12.04	12.19	3,361,844	+0.09(+0.72%)
Jun 20, 2016	12.18	12.31	12.10	12.11	2,801,714	+0.12(+0.99%)
Jun 17, 2016	11.96	12.10	11.89	11.99	9,278,054	+0.02(+0.20%)
Jun 16, 2016	12.02	12.04	11.86	11.96	3,175,120	-0.11(-0.92%)
Jun 15, 2016	12.03	12.19	12.00	12.08	3,724,767	+0.09(+0.73%)
Jun 14, 2016	12.22	12.26	11.94	11.99	4,750,477	-0.24(-2.00%)
Jun 13, 2016	12.37	12.49	12.22	12.23	4,605,307	-0.17(-1.40%)
Jun 10, 2016	12.32	12.45	12.26	12.41	4,336,604	-0.03(-0.25%)
Jun 09, 2016	12.63	12.63	12.31	12.44	2,548,902	-0.12(-0.94%)
Jun 08, 2016	12.50	12.57	12.44	12.56	2,934,483	+0.09(+0.76%)
Jun 07, 2016	12.53	12.57	12.45	12.46	2,455,985	-0.09(-0.75%)
Jun 06, 2016	12.48	12.62	12.41	12.56	3,452,075	+0.11(+0.89%)
Jun 03, 2016	12.45	12.50	12.12	12.45	5,391,432	-0.20(-1.56%)
Jun 02, 2016	12.57	12.64	12.53	12.64	2,675,239	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.