Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.28	36.73	36.07	36.73	16,686	+0.58(+1.60%)
Jun 29, 2016	35.96	36.26	35.95	36.16	4,712	+0.70(+1.98%)
Jun 28, 2016	35.18	35.45	35.12	35.45	8,071	+0.74(+2.14%)
Jun 27, 2016	35.26	35.26	34.64	34.71	10,413	-1.30(-3.60%)
Jun 24, 2016	35.73	36.73	35.73	36.01	14,000	-1.68(-4.47%)
Jun 23, 2016	37.70	37.76	37.62	37.69	5,940	+0.62(+1.66%)
Jun 22, 2016	37.38	37.38	37.08	37.08	21,226	-0.23(-0.61%)
Jun 21, 2016	37.46	37.47	37.12	37.31	61,128	+0.00(+0.00%)
Jun 20, 2016	37.41	37.71	37.31	37.31	2,714	+0.40(+1.09%)
Jun 17, 2016	36.87	36.90	36.80	36.90	3,490	+0.15(+0.42%)
Jun 16, 2016	36.44	36.75	36.24	36.75	8,658	-0.07(-0.19%)
Jun 15, 2016	37.12	37.13	36.82	36.82	8,803	+0.12(+0.33%)
Jun 14, 2016	37.03	37.03	36.58	36.70	5,314	-0.29(-0.77%)
Jun 13, 2016	37.45	37.48	36.99	36.99	5,570	-0.49(-1.31%)
Jun 10, 2016	37.80	37.80	37.39	37.48	14,390	-0.67(-1.75%)
Jun 09, 2016	38.01	38.16	38.01	38.14	2,969	-0.29(-0.76%)
Jun 08, 2016	38.44	38.51	38.37	38.44	3,575	+0.13(+0.33%)
Jun 07, 2016	38.18	38.44	38.18	38.31	8,335	+0.15(+0.39%)
Jun 06, 2016	37.85	38.24	37.85	38.16	5,795	+0.40(+1.05%)
Jun 03, 2016	37.73	37.81	37.44	37.76	4,582	-0.16(-0.41%)
Jun 02, 2016	37.83	37.93	37.82	37.92	2,296	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.