Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.78	16.06	15.75	15.98	126,131	+0.32(+2.04%)
Jun 28, 2018	15.70	15.73	15.62	15.66	466,191	+0.05(+0.35%)
Jun 27, 2018	15.71	15.77	15.59	15.61	1,210,654	-0.15(-0.93%)
Jun 26, 2018	15.71	15.81	15.64	15.75	135,407	-0.04(-0.23%)
Jun 25, 2018	15.91	15.94	15.78	15.79	427,821	-0.16(-0.97%)
Jun 22, 2018	15.83	15.97	15.82	15.94	75,580	+0.22(+1.39%)
Jun 21, 2018	15.78	15.90	15.73	15.73	226,420	-0.06(-0.40%)
Jun 20, 2018	15.95	16.00	15.77	15.79	187,255	-0.12(-0.75%)
Jun 19, 2018	15.90	16.02	15.89	15.91	277,341	-0.11(-0.68%)
Jun 18, 2018	16.02	16.05	15.96	16.02	45,784	+0.01(+0.06%)
Jun 15, 2018		16.33	15.94	16.01	217,297	-0.32(-1.95%)
Jun 14, 2018	16.25	16.33	16.13	16.33	91,444	+0.11(+0.67%)
Jun 13, 2018	16.19	16.28	16.06	16.22	67,570	+0.02(+0.11%)
Jun 12, 2018	16.16	16.26	16.16	16.20	94,172	-0.10(-0.61%)
Jun 11, 2018	16.16	16.30	16.08	16.30	179,129	+0.15(+0.96%)
Jun 08, 2018	16.16	16.23	16.12	16.14	45,764	-0.08(-0.50%)
Jun 07, 2018	16.20	16.30	16.16	16.23	149,239	+0.05(+0.28%)
Jun 06, 2018	16.20	16.32	16.14	16.18	224,210	-0.02(-0.11%)
Jun 05, 2018	16.05	16.26	16.05	16.20	41,775	+0.13(+0.79%)
Jun 04, 2018	16.19	16.19	16.05	16.07	211,156	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.