Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.37	42.45	42.31	42.41	926,193	+0.09(+0.20%)
Jun 29, 2023	42.35	42.37	42.27	42.32	1,291,019	-0.36(-0.83%)
Jun 28, 2023	42.57	42.69	42.53	42.68	1,105,728	+0.19(+0.45%)
Jun 27, 2023	42.69	42.75	42.49	42.49	784,597	-0.15(-0.35%)
Jun 26, 2023	42.66	42.66	42.57	42.64	335,765	+0.09(+0.22%)
Jun 23, 2023	42.66	42.67	42.46	42.54	433,524	+0.13(+0.30%)
Jun 22, 2023	42.57	42.61	42.40	42.42	574,127	-0.23(-0.54%)
Jun 21, 2023	42.53	42.69	42.44	42.65	459,036	+0.02(+0.04%)
Jun 20, 2023	42.56	42.69	42.56	42.63	1,143,582	+0.09(+0.20%)
Jun 16, 2023	42.51	42.58	42.43	42.54	787,117	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.