Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.84	23.19	22.84	23.15	4,853	+0.36(+1.57%)
Jun 29, 2020	22.52	22.83	22.52	22.80	9,331	+0.26(+1.17%)
Jun 26, 2020	23.26	23.26	22.53	22.53	13,368	-0.85(-3.63%)
Jun 25, 2020	23.14	23.38	22.94	23.38	5,821	+0.24(+1.03%)
Jun 24, 2020	23.57	23.57	23.13	23.14	13,406	-0.64(-2.67%)
Jun 23, 2020	23.88	23.90	23.75	23.78	6,814	+0.15(+0.63%)
Jun 22, 2020	23.46	23.64	23.46	23.63	10,515	+0.11(+0.48%)
Jun 19, 2020	23.72	23.72	23.40	23.52	4,724	-0.03(-0.11%)
Jun 18, 2020	23.47	23.68	23.47	23.54	3,332	-0.12(-0.51%)
Jun 17, 2020	23.74	23.83	23.63	23.66	21,475	-0.01(-0.04%)
Jun 16, 2020	24.13	24.13	23.59	23.67	18,379	+0.29(+1.25%)
Jun 15, 2020	22.75	23.53	22.75	23.38	13,153	+0.12(+0.53%)
Jun 12, 2020	23.52	23.52	22.79	23.26	14,574	+0.41(+1.79%)
Jun 11, 2020	23.41	23.52	22.83	22.85	22,184	-1.37(-5.65%)
Jun 10, 2020	24.59	24.59	24.21	24.22	20,555	-0.57(-2.29%)
Jun 09, 2020	24.58	24.84	24.50	24.78	10,343	-0.15(-0.58%)
Jun 08, 2020	24.88	24.93	24.75	24.93	160,272	+0.35(+1.44%)
Jun 05, 2020	24.84	24.84	24.54	24.57	20,303	+0.67(+2.80%)
Jun 04, 2020	23.76	24.00	23.75	23.90	8,219	+0.13(+0.56%)
Jun 03, 2020	23.57	23.84	23.50	23.77	4,068	+0.59(+2.53%)
Jun 02, 2020	23.13	23.21	23.08	23.19	9,220	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.