Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miragen Therapeutics Inc
(NQ:
MGEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.210
2.400
2.020
2.050
2,777,900
-0.16(-7.24%)
Jun 27, 2019
2.290
2.320
2.210
2.210
191,828
-0.04(-1.78%)
Jun 26, 2019
2.330
2.390
2.250
2.250
149,463
-0.07(-3.02%)
Jun 25, 2019
2.370
2.420
2.320
2.320
90,749
-0.05(-2.11%)
Jun 24, 2019
2.450
2.480
2.340
2.370
119,463
-0.06(-2.47%)
Jun 21, 2019
2.340
2.460
2.310
2.430
194,100
+0.06(+2.53%)
Jun 20, 2019
2.390
2.405
2.280
2.370
133,082
+0.01(+0.42%)
Jun 19, 2019
2.430
2.450
2.360
2.360
109,641
-0.07(-2.88%)
Jun 18, 2019
2.370
2.510
2.370
2.430
130,848
+0.08(+3.40%)
Jun 17, 2019
2.320
2.430
2.270
2.350
179,909
+0.03(+1.29%)
Jun 14, 2019
2.200
2.390
2.156
2.320
201,900
+0.13(+5.94%)
Jun 13, 2019
2.350
2.400
2.180
2.190
222,011
-0.15(-6.41%)
Jun 12, 2019
2.290
2.380
2.229
2.340
133,411
+0.04(+1.74%)
Jun 11, 2019
2.470
2.540
2.290
2.300
251,906
-0.15(-6.12%)
Jun 10, 2019
2.340
2.520
2.330
2.450
135,727
+0.12(+5.15%)
Jun 07, 2019
2.200
2.340
2.180
2.330
115,300
+0.10(+4.48%)
Jun 06, 2019
2.260
2.350
2.010
2.230
216,424
-0.03(-1.33%)
Jun 05, 2019
2.400
2.570
2.250
2.260
190,483
-0.13(-5.44%)
Jun 04, 2019
2.330
2.540
2.320
2.390
148,775
+0.08(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.