Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
25.76
26.16
25.59
25.74
10,020
-0.20(-0.76%)
Jun 27, 2019
25.90
26.27
25.90
25.94
2,996
-0.27(-1.04%)
Jun 26, 2019
25.94
26.21
25.94
26.21
661
-0.01(-0.04%)
Jun 25, 2019
26.27
26.36
26.03
26.22
23,941
-0.06(-0.21%)
Jun 24, 2019
26.27
26.50
26.27
26.28
8,876
+0.00(+0.00%)
Jun 21, 2019
26.28
26.28
25.94
26.28
4,157
+0.48(+1.85%)
Jun 20, 2019
25.82
26.03
25.80
25.80
1,522
+0.17(+0.66%)
Jun 19, 2019
25.75
26.27
25.58
25.63
821
-0.43(-1.66%)
Jun 18, 2019
25.59
26.14
25.59
26.06
1,239
+0.50(+1.95%)
Jun 17, 2019
25.80
25.80
25.56
25.56
69,825
-0.05(-0.18%)
Jun 14, 2019
26.23
26.23
25.61
25.61
213
-0.03(-0.11%)
Jun 13, 2019
25.98
25.98
25.61
25.64
1,163
+0.05(+0.18%)
Jun 12, 2019
25.60
25.60
25.59
25.59
521
+0.02(+0.07%)
Jun 11, 2019
25.79
25.79
25.53
25.57
977
-0.12(-0.47%)
Jun 10, 2019
25.97
25.97
25.69
25.69
746
+0.16(+0.62%)
Jun 07, 2019
25.53
25.71
25.53
25.53
4,370
+0.00(+0.00%)
Jun 06, 2019
25.80
25.80
25.53
25.53
2,997
-0.26(-1.02%)
Jun 05, 2019
25.80
25.80
25.80
25.80
240
+0.00(+0.00%)
Jun 04, 2019
25.87
25.87
25.80
25.80
26,967
-0.33(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.