Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.08	32.15	32.07	32.13	5,190	+0.33(+1.03%)
Jun 29, 2023	31.66	31.80	31.66	31.80	1,890	+0.24(+0.77%)
Jun 28, 2023	31.53	31.56	31.53	31.56	142	-0.11(-0.35%)
Jun 27, 2023	31.38	31.67	31.38	31.67	303	+0.39(+1.26%)
Jun 26, 2023	30.95	31.28	30.95	31.28	3,028	+0.23(+0.73%)
Jun 23, 2023	31.08	31.08	31.05	31.05	213	-0.28(-0.90%)
Jun 22, 2023	31.32	31.33	31.32	31.33	560	-0.08(-0.24%)
Jun 21, 2023	31.39	31.41	31.39	31.41	128	-0.14(-0.46%)
Jun 20, 2023	31.46	31.55	31.46	31.55	403	-0.24(-0.76%)
Jun 16, 2023	31.86	31.88	31.79	31.79	635	-0.01(-0.02%)
Jun 15, 2023	31.56	31.80	31.56	31.80	447	+0.35(+1.12%)
Jun 14, 2023	31.45	31.45	31.45	31.45	1	+0.02(+0.06%)
Jun 13, 2023	31.45	31.45	31.39	31.43	1,504	+0.29(+0.94%)
Jun 12, 2023	31.14	31.14	31.14	31.14	1	+0.34(+1.11%)
Jun 09, 2023	30.94	30.94	30.80	30.80	726	-0.04(-0.13%)
Jun 08, 2023	30.81	30.84	30.81	30.84	294	+0.07(+0.24%)
Jun 07, 2023	30.57	30.79	30.57	30.76	969	+0.14(+0.45%)
Jun 06, 2023	30.62	30.62	30.62	30.62	3	+0.20(+0.67%)
Jun 05, 2023	30.59	30.59	30.37	30.42	1,523	-0.19(-0.62%)
Jun 02, 2023	30.56	30.61	30.51	30.61	572	+0.56(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.