Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6930	0.6963	0.6000	0.6000	67,800	-0.06(-9.09%)
Jun 27, 2019	0.7182	0.7199	0.6600	0.6600	28,332	-0.02(-2.94%)
Jun 26, 2019	0.7200	0.7239	0.6800	0.6800	39,300	-0.05(-6.22%)
Jun 25, 2019	0.7000	0.7500	0.7000	0.7251	20,844	-0.00(-0.67%)
Jun 24, 2019	0.7200	0.7500	0.7200	0.7300	23,831	+0.01(+1.39%)
Jun 21, 2019	0.7400	0.7500	0.7200	0.7200	17,400	-0.01(-0.69%)
Jun 20, 2019	0.7000	0.7500	0.7000	0.7250	69,747	+0.01(+1.54%)
Jun 19, 2019	0.7254	0.7490	0.6705	0.7140	16,768	-0.01(-0.83%)
Jun 18, 2019	0.7500	0.7500	0.6900	0.7200	26,940	+0.02(+3.18%)
Jun 17, 2019	0.7100	0.7500	0.6968	0.6978	22,522	-0.01(-0.88%)
Jun 14, 2019	0.6900	0.7280	0.6400	0.7040	41,700	+0.04(+6.68%)
Jun 13, 2019	0.7500	0.7500	0.6311	0.6599	88,885	-0.10(-12.71%)
Jun 12, 2019	0.7900	0.7900	0.7141	0.7560	52,509	+0.01(+0.79%)
Jun 11, 2019	0.7400	0.7744	0.7400	0.7501	16,934	-0.03(-3.41%)
Jun 10, 2019	0.7870	0.7898	0.7220	0.7766	23,050	+0.01(+1.68%)
Jun 07, 2019	0.7101	0.8018	0.7100	0.7638	57,000	+0.05(+7.58%)
Jun 06, 2019	0.7201	0.7770	0.7100	0.7100	21,503	-0.02(-2.74%)
Jun 05, 2019	0.7900	0.8300	0.7000	0.7300	94,612	-0.06(-7.59%)
Jun 04, 2019	0.8200	0.8300	0.7900	0.7900	73,529	-0.03(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.