Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
21.60
-0.75 (-3.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5.183
5.383
5.120
5.203
3,162,900
+0.06(+1.10%)
Jun 27, 2019
5.237
5.317
5.090
5.147
450,072
-0.07(-1.28%)
Jun 26, 2019
5.220
5.300
5.083
5.213
280,140
+0.07(+1.30%)
Jun 25, 2019
5.377
5.380
5.115
5.147
364,995
-0.28(-5.10%)
Jun 24, 2019
5.397
5.523
5.310
5.423
268,830
+0.03(+0.49%)
Jun 21, 2019
5.607
5.607
5.303
5.397
448,800
-0.25(-4.37%)
Jun 20, 2019
5.857
5.887
5.623
5.643
277,665
-0.18(-3.15%)
Jun 19, 2019
5.900
5.900
5.577
5.827
398,283
-0.08(-1.41%)
Jun 18, 2019
6.067
6.210
5.790
5.910
628,080
+0.33(+5.98%)
Jun 17, 2019
5.733
5.733
5.503
5.577
491,484
-0.17(-2.96%)
Jun 14, 2019
5.820
5.887
5.670
5.747
276,000
-0.08(-1.43%)
Jun 13, 2019
6.070
6.127
5.667
5.830
392,928
-0.24(-3.95%)
Jun 12, 2019
6.053
6.123
5.944
6.070
230,403
-0.03(-0.44%)
Jun 11, 2019
6.330
6.392
5.907
6.097
395,520
-0.20(-3.23%)
Jun 10, 2019
6.190
6.300
6.003
6.300
256,533
+0.15(+2.38%)
Jun 07, 2019
6.207
6.290
6.083
6.153
188,700
-0.03(-0.54%)
Jun 06, 2019
6.047
6.253
5.843
6.187
298,938
+0.14(+2.26%)
Jun 05, 2019
6.283
6.333
5.857
6.050
338,658
-0.18(-2.94%)
Jun 04, 2019
6.197
6.273
5.917
6.233
389,610
+0.08(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.