Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		18.93	18.93	18.93	0	-0.34(-1.77%)
Jun 22, 2018		19.27	19.27	19.27	0	+0.02(+0.09%)
Jun 21, 2018	19.25	19.26	19.25	19.26	1,549	-0.14(-0.70%)
Jun 20, 2018	19.41	19.41	19.39	19.39	1,671	+0.04(+0.23%)
Jun 19, 2018	19.32	19.35	19.32	19.35	752	+0.07(+0.37%)
Jun 15, 2018		19.27	19.27	19.27	0	-0.05(-0.28%)
Jun 14, 2018	19.29	19.33	19.29	19.33	1,589	-0.05(-0.26%)
Jun 13, 2018	19.47	19.47	19.37	19.38	1,335	-0.11(-0.57%)
Jun 11, 2018		19.49	19.49	19.49	0	+0.01(+0.07%)
Jun 08, 2018	19.48	19.48	19.48	19.48	4,074	+0.05(+0.25%)
Jun 07, 2018	19.41	19.43	19.37	19.43	1,734	+0.35(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.