Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.12	16.39	16.12	16.39	4,858	+0.24(+1.48%)
Jun 29, 2020	16.12	16.15	16.02	16.15	1,364	+0.56(+3.57%)
Jun 26, 2020	15.81	15.81	15.55	15.59	4,820	-0.22(-1.40%)
Jun 25, 2020	15.73	15.95	15.66	15.81	9,922	-0.04(-0.25%)
Jun 24, 2020	16.20	16.20	15.72	15.85	4,523	-0.53(-3.23%)
Jun 23, 2020	16.38	16.38	16.38	16.38	186	-0.03(-0.21%)
Jun 22, 2020	16.29	16.42	16.26	16.42	16,818	+0.10(+0.61%)
Jun 19, 2020	16.78	16.79	16.16	16.32	3,660	-0.21(-1.29%)
Jun 18, 2020	16.66	16.66	16.45	16.53	2,012	-0.03(-0.20%)
Jun 17, 2020	16.56	16.56	16.56	16.56	171	-0.28(-1.68%)
Jun 16, 2020	16.89	16.89	16.85	16.85	6,716	+0.57(+3.48%)
Jun 15, 2020	16.09	16.28	16.09	16.28	501	+0.08(+0.49%)
Jun 12, 2020	16.47	16.47	16.02	16.20	861	+0.40(+2.56%)
Jun 11, 2020	16.48	16.48	15.80	15.80	6,168	-1.54(-8.89%)
Jun 10, 2020	17.34	17.34	17.34	17.34	148	-0.59(-3.31%)
Jun 09, 2020	18.08	18.08	17.87	17.93	1,334	-0.46(-2.48%)
Jun 08, 2020	18.38	18.45	18.24	18.39	7,125	+0.34(+1.87%)
Jun 05, 2020	18.05	18.34	18.05	18.05	3,553	+0.80(+4.63%)
Jun 04, 2020	16.94	17.26	16.94	17.25	5,381	+0.27(+1.58%)
Jun 03, 2020	17.03	17.05	16.98	16.98	4,144	+0.66(+4.04%)
Jun 02, 2020	16.35	16.35	16.26	16.33	6,753	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.