Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.82	23.20	22.58	22.96	136,536	-0.11(-0.46%)
Jun 29, 2022	23.42	23.43	22.95	23.06	148,299	-0.32(-1.36%)
Jun 28, 2022	23.77	24.04	23.37	23.38	348,030	-0.31(-1.30%)
Jun 27, 2022	23.78	23.89	23.55	23.69	86,461	+0.00(+0.00%)
Jun 24, 2022	22.93	23.69	22.93	23.69	245,885	+0.93(+4.08%)
Jun 23, 2022	22.79	22.86	22.48	22.76	141,774	+0.03(+0.13%)
Jun 22, 2022	22.52	22.85	22.45	22.73	108,247	-0.14(-0.63%)
Jun 21, 2022	22.94	23.07	22.81	22.87	191,956	+0.27(+1.18%)
Jun 17, 2022	22.55	22.84	22.36	22.61	258,248	+0.05(+0.21%)
Jun 16, 2022	23.17	23.20	22.38	22.56	258,803	-1.18(-4.99%)
Jun 15, 2022	23.84	24.02	23.45	23.74	278,228	+0.15(+0.65%)
Jun 14, 2022	23.64	23.84	23.39	23.59	193,383	+0.07(+0.28%)
Jun 13, 2022	23.89	24.01	23.42	23.52	778,840	-1.06(-4.31%)
Jun 10, 2022	24.98	25.04	24.52	24.58	275,518	-0.80(-3.16%)
Jun 09, 2022	25.70	25.80	25.36	25.39	75,587	-0.44(-1.70%)
Jun 08, 2022	26.23	26.23	25.73	25.83	160,295	-0.52(-1.96%)
Jun 07, 2022	25.80	26.34	25.73	26.34	133,004	+0.26(+0.99%)
Jun 06, 2022	26.01	26.19	25.91	26.08	299,264	+0.28(+1.07%)
Jun 03, 2022	25.86	25.92	25.73	25.81	150,863	-0.28(-1.06%)
Jun 02, 2022	25.62	26.08	25.62	26.08	354,316	+0.47(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.