Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.17	28.19	27.88	27.97	311,997	+0.09(+0.32%)
Jun 29, 2023	27.59	27.93	27.56	27.88	250,608	+0.32(+1.15%)
Jun 28, 2023	27.52	27.59	27.33	27.56	516,762	+0.02(+0.07%)
Jun 27, 2023	27.14	27.59	26.99	27.54	225,851	+0.52(+1.93%)
Jun 26, 2023	26.80	27.27	26.80	27.02	103,703	+0.27(+1.03%)
Jun 23, 2023	26.74	26.95	26.67	26.75	171,236	-0.24(-0.88%)
Jun 22, 2023	27.22	27.22	26.89	26.98	131,140	-0.28(-1.04%)
Jun 21, 2023	27.11	27.43	27.06	27.27	125,740	+0.01(+0.05%)
Jun 20, 2023	27.34	27.34	27.08	27.25	193,198	-0.19(-0.69%)
Jun 16, 2023	27.59	27.63	27.30	27.44	104,508	-0.07(-0.25%)
Jun 15, 2023	27.12	27.57	27.12	27.51	182,074	+0.26(+0.97%)
Jun 14, 2023	27.65	27.77	27.06	27.25	171,524	-0.35(-1.28%)
Jun 13, 2023	27.24	27.70	27.24	27.60	260,115	+0.41(+1.51%)
Jun 12, 2023	27.15	27.33	27.07	27.19	185,144	+0.05(+0.18%)
Jun 09, 2023	27.37	27.37	27.10	27.14	255,265	-0.20(-0.72%)
Jun 08, 2023	27.48	27.48	27.12	27.34	193,066	-0.17(-0.61%)
Jun 07, 2023	27.02	27.55	26.94	27.50	333,614	+0.69(+2.56%)
Jun 06, 2023	25.91	26.86	25.91	26.82	182,113	+0.78(+3.01%)
Jun 05, 2023	26.31	26.35	25.87	26.03	251,642	-0.37(-1.41%)
Jun 02, 2023	25.68	26.46	25.68	26.40	178,815	+1.04(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.