Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.380	1.430	1.362	1.380	48,525	-0.02(-1.08%)
Jun 29, 2017	1.420	1.445	1.370	1.395	106,038	-0.02(-1.76%)
Jun 28, 2017	1.380	1.440	1.360	1.420	102,833	+0.04(+2.90%)
Jun 27, 2017	1.400	1.400	1.350	1.380	87,930	-0.03(-1.78%)
Jun 26, 2017	1.420	1.448	1.370	1.405	92,768	-0.01(-1.06%)
Jun 23, 2017	1.430	1.460	1.410	1.420	106,622	+0.00(+0.00%)
Jun 22, 2017	1.410	1.460	1.410	1.420	84,764	+0.02(+1.66%)
Jun 21, 2017	1.550	1.550	1.380	1.397	267,196	-0.15(-9.88%)
Jun 20, 2017	1.540	1.550	1.470	1.550	166,057	+0.01(+0.65%)
Jun 19, 2017	1.420	1.540	1.400	1.540	305,310	+0.12(+8.83%)
Jun 16, 2017	1.500	1.500	1.170	1.415	842,162	-0.10(-6.91%)
Jun 15, 2017	1.530	1.550	1.510	1.520	50,101	+0.01(+0.66%)
Jun 14, 2017	1.500	1.580	1.500	1.510	74,162	-0.04(-2.57%)
Jun 13, 2017	1.500	1.550	1.480	1.550	76,719	+0.08(+5.44%)
Jun 12, 2017	1.510	1.510	1.460	1.470	62,087	-0.03(-2.00%)
Jun 09, 2017	1.530	1.555	1.470	1.500	156,477	-0.02(-1.32%)
Jun 08, 2017	1.520	1.570	1.512	1.520	77,114	-0.01(-0.65%)
Jun 07, 2017	1.530	1.577	1.500	1.530	83,497	-0.01(-0.65%)
Jun 06, 2017	1.640	1.640	1.510	1.540	209,727	-0.08(-4.94%)
Jun 05, 2017	1.600	1.710	1.500	1.620	506,289	+0.05(+3.18%)
Jun 02, 2017	1.560	1.570	1.500	1.570	178,904	+0.04(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.