Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
18.57
19.13
18.20
18.60
239,600
+0.15(+0.81%)
Jun 29, 2004
18.58
18.82
18.26
18.45
323,400
-0.10(-0.54%)
Jun 28, 2004
19.39
19.55
18.50
18.55
177,700
-0.66(-3.44%)
Jun 25, 2004
19.15
19.47
19.05
19.21
622,300
+0.09(+0.47%)
Jun 24, 2004
19.19
19.31
18.68
19.12
139,000
-0.07(-0.36%)
Jun 23, 2004
18.49
19.24
18.33
19.19
183,900
+1.00(+5.50%)
Jun 22, 2004
18.34
18.54
18.00
18.19
113,000
-0.09(-0.49%)
Jun 21, 2004
18.55
18.80
18.23
18.28
136,700
-0.02(-0.11%)
Jun 18, 2004
17.73
18.48
17.62
18.30
163,500
+0.35(+1.95%)
Jun 17, 2004
17.98
18.20
17.86
17.95
225,000
+0.03(+0.17%)
Jun 16, 2004
17.81
18.00
17.41
17.92
237,900
+0.02(+0.11%)
Jun 15, 2004
17.85
18.05
17.51
17.90
541,900
+0.10(+0.56%)
Jun 14, 2004
18.50
18.55
17.50
17.80
453,300
+0.02(+0.11%)
Jun 10, 2004
18.15
18.25
17.06
17.78
258,800
-0.14(-0.78%)
Jun 09, 2004
19.11
19.21
17.83
17.92
477,400
-1.21(-6.33%)
Jun 08, 2004
20.50
20.60
18.91
19.13
250,400
-1.42(-6.91%)
Jun 07, 2004
20.10
20.74
20.10
20.55
149,700
+0.47(+2.34%)
Jun 04, 2004
20.02
20.52
19.67
20.08
95,500
+0.07(+0.35%)
Jun 03, 2004
20.70
20.70
19.92
20.01
112,000
-0.62(-3.01%)
Jun 02, 2004
20.90
21.03
20.53
20.63
93,700
-0.12(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.