Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
11.19
11.41
11.05
11.06
59,700
+0.01(+0.09%)
Jun 29, 2015
11.46
11.53
11.05
11.05
44,325
-0.65(-5.56%)
Jun 26, 2015
11.72
11.92
11.38
11.70
265,776
-0.04(-0.34%)
Jun 25, 2015
11.74
11.93
11.56
11.74
39,073
+0.04(+0.34%)
Jun 24, 2015
11.84
11.96
11.64
11.70
38,419
-0.22(-1.85%)
Jun 23, 2015
11.83
11.96
11.54
11.92
28,631
-0.03(-0.25%)
Jun 22, 2015
11.84
11.95
11.66
11.95
52,349
+0.22(+1.88%)
Jun 19, 2015
11.59
11.80
11.53
11.73
60,862
+0.18(+1.56%)
Jun 18, 2015
11.62
11.74
11.32
11.55
68,000
-0.06(-0.52%)
Jun 17, 2015
11.51
11.68
11.21
11.61
39,052
+0.11(+0.96%)
Jun 16, 2015
11.10
11.53
11.10
11.50
27,198
+0.40(+3.60%)
Jun 15, 2015
11.35
11.42
10.95
11.10
69,298
-0.32(-2.80%)
Jun 12, 2015
11.40
11.44
11.24
11.42
15,296
-0.01(-0.09%)
Jun 11, 2015
11.39
11.44
11.27
11.43
18,724
+0.07(+0.62%)
Jun 10, 2015
11.12
11.44
11.12
11.36
44,945
+0.34(+3.09%)
Jun 09, 2015
11.21
11.40
11.02
11.02
38,108
-0.14(-1.25%)
Jun 08, 2015
11.01
11.36
11.01
11.16
37,585
+0.09(+0.81%)
Jun 05, 2015
10.85
11.11
10.85
11.07
42,654
+0.21(+1.93%)
Jun 04, 2015
10.99
11.00
10.79
10.86
30,278
-0.13(-1.18%)
Jun 03, 2015
10.76
10.99
10.59
10.99
30,607
+0.25(+2.33%)
Jun 02, 2015
10.50
10.85
10.50
10.74
20,199
+0.20(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.