Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.5965	0.5965	0.5878	0.5965	2,985	+0.00(+0.00%)
Jun 29, 2010	0.5965	0.5965	0.5965	0.5965	2,296	+0.00(+0.00%)
Jun 25, 2010	0.5921	0.5965	0.5442	0.5965	1,656	+0.00(+0.00%)
Jun 24, 2010	0.6008	0.6008	0.5442	0.5965	3,215	+0.00(+0.00%)
Jun 23, 2010	0.6008	0.6008	0.5442	0.5965	1,378	+0.00(+0.74%)
Jun 22, 2010	0.5965	0.5969	0.5660	0.5921	14,665	+0.01(+1.49%)
Jun 21, 2010	0.5834	0.5834	0.5834	0.5834	8,799	-0.01(-1.47%)
Jun 18, 2010	0.5791	0.6008	0.5791	0.5921	5,291	-0.00(-0.73%)
Jun 17, 2010	0.5834	0.5965	0.5791	0.5965	9,295	+0.01(+1.48%)
Jun 16, 2010	0.5834	0.5878	0.5747	0.5878	8,247	+0.00(+0.00%)
Jun 15, 2010	0.5878	0.5878	0.5660	0.5878	3,387	+0.00(+0.75%)
Jun 14, 2010	0.6008	0.6008	0.5834	0.5834	689	+0.00(+0.00%)
Jun 11, 2010	0.5399	0.6052	0.5399	0.5834	4,134	+0.01(+1.52%)
Jun 10, 2010	0.5399	0.5878	0.5399	0.5747	3,215	-0.01(-2.22%)
Jun 09, 2010	0.5442	0.5965	0.5442	0.5878	35,578	+0.02(+3.05%)
Jun 08, 2010	0.5834	0.5834	0.5225	0.5703	9,949	-0.00(-0.76%)
Jun 07, 2010	0.5355	0.5747	0.5355	0.5747	1,378	+0.00(+0.76%)
Jun 04, 2010	0.5834	0.5834	0.5703	0.5703	1,451	-0.01(-1.50%)
Jun 03, 2010	0.5791	0.5791	0.5791	0.5791	631	-0.00(-0.75%)
Jun 02, 2010	0.5355	0.5834	0.5355	0.5834	594	+0.05(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.