Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.744	2.818	2.723	2.781	110,448	+0.00(+0.00%)
Jun 29, 2016	2.718	2.797	2.645	2.781	150,995	+0.08(+2.90%)
Jun 28, 2016	2.661	2.823	2.598	2.703	158,257	+0.06(+2.38%)
Jun 27, 2016	2.598	2.645	2.535	2.640	76,528	+0.01(+0.20%)
Jun 24, 2016	2.535	2.655	2.457	2.635	137,334	+0.02(+0.60%)
Jun 23, 2016	2.635	2.666	2.561	2.619	125,404	+0.03(+1.01%)
Jun 22, 2016	2.509	2.676	2.504	2.593	131,943	+0.08(+3.33%)
Jun 21, 2016	2.483	2.561	2.462	2.509	94,645	+0.04(+1.69%)
Jun 20, 2016	2.436	2.467	2.423	2.467	34,600	+0.07(+2.83%)
Jun 17, 2016	2.384	2.410	2.384	2.399	17,100	+0.00(+0.00%)
Jun 16, 2016	2.384	2.415	2.382	2.399	30,386	-0.01(-0.22%)
Jun 15, 2016	2.358	2.415	2.317	2.405	38,440	+0.06(+2.68%)
Jun 14, 2016	2.378	2.378	2.300	2.342	12,476	+0.02(+0.67%)
Jun 13, 2016	2.431	2.436	2.284	2.326	121,092	-0.06(-2.48%)
Jun 10, 2016	2.410	2.420	2.368	2.385	27,920	-0.02(-0.80%)
Jun 09, 2016	2.399	2.425	2.363	2.405	35,496	+0.02(+0.88%)
Jun 08, 2016	2.347	2.431	2.342	2.384	149,254	+0.04(+1.79%)
Jun 07, 2016	2.347	2.347	2.326	2.342	15,353	+0.02(+0.67%)
Jun 06, 2016	2.347	2.347	2.290	2.326	27,482	-0.01(-0.22%)
Jun 03, 2016	2.305	2.347	2.305	2.331	21,552	+0.03(+1.13%)
Jun 02, 2016	2.303	2.316	2.290	2.305	11,158	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.