Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.720	6.013	5.690	5.908	77,909	+0.15(+2.61%)
Jun 29, 2021	5.637	5.758	5.625	5.758	44,231	+0.13(+2.27%)
Jun 28, 2021	5.381	5.630	5.381	5.630	62,985	+0.29(+5.35%)
Jun 25, 2021	5.374	5.618	5.336	5.344	139,649	-0.04(-0.70%)
Jun 24, 2021	5.456	5.539	5.283	5.381	41,711	-0.08(-1.38%)
Jun 23, 2021	5.456	5.630	5.298	5.456	129,909	+0.00(+0.00%)
Jun 22, 2021	5.253	5.456	5.216	5.456	134,499	+0.24(+4.62%)
Jun 21, 2021	5.261	5.291	5.193	5.216	54,767	-0.02(-0.29%)
Jun 18, 2021	5.193	5.231	5.118	5.231	67,614	+0.04(+0.72%)
Jun 17, 2021	5.132	5.193	5.132	5.193	36,763	+0.05(+0.88%)
Jun 16, 2021	5.186	5.193	5.140	5.148	35,521	+0.00(+0.00%)
Jun 15, 2021	5.118	5.148	5.118	5.148	11,818	+0.02(+0.29%)
Jun 14, 2021	5.155	5.155	5.118	5.133	51,144	-0.02(-0.44%)
Jun 11, 2021	5.155	5.162	5.103	5.155	24,800	+0.03(+0.59%)
Jun 10, 2021	5.155	5.163	5.118	5.125	14,473	-0.03(-0.58%)
Jun 09, 2021	5.170	5.170	5.110	5.155	28,133	+0.05(+0.88%)
Jun 08, 2021	5.193	5.223	5.106	5.110	36,180	-0.05(-0.88%)
Jun 07, 2021	5.080	5.161	5.080	5.155	26,260	+0.08(+1.48%)
Jun 04, 2021	5.118	5.118	5.080	5.080	17,318	-0.02(-0.44%)
Jun 03, 2021	5.095	5.133	5.069	5.103	18,801	+0.05(+0.89%)
Jun 02, 2021	5.103	5.140	4.967	5.058	42,562	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.