Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.75	30.00	29.50	29.75	22,037	+0.11(+0.36%)
Jun 29, 2023	29.48	30.00	29.43	29.64	23,181	+0.32(+1.09%)
Jun 28, 2023	29.91	29.91	29.20	29.32	19,171	-0.43(-1.44%)
Jun 27, 2023	29.65	30.28	29.27	29.75	32,017	+0.23(+0.79%)
Jun 26, 2023	29.99	30.39	29.34	29.52	34,106	-0.58(-1.94%)
Jun 23, 2023	29.51	30.90	29.42	30.10	286,940	+0.11(+0.36%)
Jun 22, 2023	30.83	30.94	29.76	29.99	32,675	-0.96(-3.11%)
Jun 21, 2023	31.80	31.80	30.79	30.95	17,580	-0.12(-0.38%)
Jun 20, 2023	31.26	31.44	30.49	31.07	25,651	-0.19(-0.62%)
Jun 16, 2023	32.02	32.02	30.94	31.26	43,425	-0.40(-1.26%)
Jun 15, 2023	31.05	31.88	29.67	31.66	27,934	+0.73(+2.35%)
Jun 14, 2023	31.71	32.24	30.83	30.93	27,413	-0.83(-2.60%)
Jun 13, 2023	31.38	31.90	31.20	31.76	23,267	+0.61(+1.96%)
Jun 12, 2023	31.10	32.10	30.45	31.15	25,501	-0.20(-0.65%)
Jun 09, 2023	31.97	31.97	31.26	31.35	14,154	-0.62(-1.94%)
Jun 08, 2023	32.62	32.62	31.67	31.97	27,394	-0.80(-2.43%)
Jun 07, 2023	31.57	33.17	31.57	32.77	48,515	+1.52(+4.88%)
Jun 06, 2023	29.94	31.84	29.94	31.25	37,138	+1.17(+3.91%)
Jun 05, 2023	31.32	31.32	29.95	30.07	21,640	-1.35(-4.30%)
Jun 02, 2023	29.99	31.65	29.50	31.42	31,824	+1.96(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.