Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.086	7.334	7.071	7.192	2,921,958	+0.12(+1.71%)
Jun 27, 2003	6.929	7.130	6.867	7.071	2,809,354	+0.13(+1.89%)
Jun 26, 2003	6.658	6.975	6.658	6.940	1,521,948	+0.18(+2.66%)
Jun 25, 2003	6.804	6.888	6.700	6.760	1,774,927	-0.06(-0.86%)
Jun 24, 2003	6.867	6.900	6.810	6.819	2,556,863	-0.06(-0.85%)
Jun 23, 2003	6.835	6.975	6.825	6.877	2,860,391	+0.04(+0.55%)
Jun 20, 2003	6.961	6.992	6.835	6.840	2,265,554	-0.04(-0.55%)
Jun 19, 2003	6.862	6.933	6.782	6.877	2,268,908	+0.01(+0.12%)
Jun 18, 2003	6.906	6.981	6.825	6.869	2,552,791	-0.13(-1.91%)
Jun 17, 2003	7.190	7.221	6.798	7.002	4,336,343	-0.16(-2.19%)
Jun 16, 2003	6.871	7.159	6.871	7.159	1,599,087	+0.27(+3.94%)
Jun 13, 2003	6.942	7.011	6.829	6.888	1,725,817	-0.10(-1.40%)
Jun 12, 2003	7.052	7.052	6.890	6.986	1,312,330	+0.00(+0.06%)
Jun 11, 2003	7.115	7.198	6.939	6.981	2,740,130	-0.12(-1.70%)
Jun 10, 2003	7.002	7.153	6.973	7.102	1,157,572	+0.14(+1.95%)
Jun 09, 2003	6.971	7.057	6.940	6.967	1,473,729	-0.00(-0.06%)
Jun 06, 2003	7.238	7.259	6.961	6.971	2,168,291	-0.23(-3.19%)
Jun 05, 2003	7.242	7.263	7.107	7.201	1,761,991	-0.12(-1.65%)
Jun 04, 2003	7.169	7.351	7.157	7.322	1,874,346	+0.13(+1.86%)
Jun 03, 2003	7.309	7.311	7.134	7.188	1,601,483	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.