Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
2.550
2.580
2.520
2.540
278,662
-0.02(-0.78%)
Jun 29, 2009
2.520
2.570
2.400
2.560
435,018
+0.08(+3.23%)
Jun 26, 2009
2.340
2.560
2.310
2.480
1,074,111
+0.13(+5.53%)
Jun 25, 2009
2.250
2.350
2.170
2.350
316,981
+0.13(+5.86%)
Jun 24, 2009
2.180
2.240
2.140
2.220
175,915
+0.09(+4.23%)
Jun 23, 2009
2.150
2.170
2.080
2.130
123,925
-0.01(-0.47%)
Jun 22, 2009
2.250
2.290
2.110
2.140
282,894
-0.16(-6.96%)
Jun 19, 2009
2.260
2.320
2.220
2.300
499,376
+0.09(+4.07%)
Jun 18, 2009
2.310
2.310
2.050
2.210
1,211,208
-0.10(-4.33%)
Jun 17, 2009
2.440
2.440
2.310
2.310
483,416
-0.10(-4.15%)
Jun 16, 2009
2.410
2.570
2.410
2.410
457,010
+0.01(+0.42%)
Jun 15, 2009
2.530
2.540
2.340
2.400
589,642
-0.10(-4.00%)
Jun 12, 2009
2.500
2.560
2.450
2.500
205,441
-0.01(-0.40%)
Jun 11, 2009
2.500
2.570
2.470
2.510
200,490
+0.01(+0.40%)
Jun 10, 2009
2.550
2.550
2.470
2.500
356,063
-0.04(-1.57%)
Jun 09, 2009
2.500
2.570
2.500
2.540
319,991
+0.04(+1.60%)
Jun 08, 2009
2.540
2.560
2.440
2.500
218,226
-0.05(-1.96%)
Jun 05, 2009
2.550
2.770
2.520
2.550
1,011,157
+0.00(+0.00%)
Jun 04, 2009
2.510
2.550
2.450
2.550
310,429
+0.00(+0.00%)
Jun 03, 2009
2.540
2.570
2.450
2.550
418,922
+0.00(+0.00%)
Jun 02, 2009
2.570
2.590
2.500
2.550
371,908
-0.03(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.