Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
4.100
4.130
4.050
4.070
375,169
-0.02(-0.49%)
Jun 29, 2011
3.930
4.139
3.890
4.090
725,530
+0.17(+4.34%)
Jun 28, 2011
3.810
3.920
3.770
3.920
307,416
+0.14(+3.70%)
Jun 27, 2011
3.800
3.870
3.730
3.780
337,705
-0.04(-1.05%)
Jun 24, 2011
3.810
3.830
3.730
3.820
529,467
+0.00(+0.00%)
Jun 23, 2011
3.670
3.850
3.610
3.820
467,604
+0.09(+2.41%)
Jun 22, 2011
3.750
3.810
3.710
3.730
368,002
-0.06(-1.58%)
Jun 21, 2011
3.780
3.820
3.725
3.790
457,985
+0.04(+1.07%)
Jun 20, 2011
3.770
3.810
3.720
3.750
467,276
-0.03(-0.79%)
Jun 17, 2011
3.770
3.800
3.720
3.780
657,961
+0.06(+1.61%)
Jun 16, 2011
3.620
3.800
3.580
3.720
586,517
+0.11(+3.05%)
Jun 15, 2011
3.680
3.720
3.599
3.610
642,855
-0.09(-2.43%)
Jun 14, 2011
3.690
3.830
3.610
3.700
633,095
+0.06(+1.65%)
Jun 13, 2011
3.830
3.850
3.610
3.640
732,560
-0.17(-4.46%)
Jun 10, 2011
3.930
4.020
3.810
3.810
452,772
-0.13(-3.30%)
Jun 09, 2011
4.040
4.065
3.930
3.940
536,571
-0.04(-1.01%)
Jun 08, 2011
4.030
4.070
3.840
3.980
765,867
-0.03(-0.75%)
Jun 07, 2011
4.150
4.210
3.970
4.010
1,045,822
-0.09(-2.20%)
Jun 06, 2011
4.220
4.290
4.090
4.100
1,043,729
-0.10(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.