Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
5.350
5.590
5.250
5.440
1,530,597
+0.11(+2.06%)
Jun 27, 2013
5.160
5.340
5.151
5.330
0
+0.18(+3.50%)
Jun 26, 2013
5.040
5.240
5.030
5.150
0
+0.13(+2.59%)
Jun 25, 2013
4.970
5.260
4.910
5.020
0
+0.09(+1.83%)
Jun 24, 2013
4.900
5.363
4.560
4.930
0
-0.08(-1.60%)
Jun 21, 2013
4.340
5.140
4.320
5.010
3,738,291
+0.70(+16.24%)
Jun 20, 2013
4.350
4.400
4.190
4.310
0
-0.12(-2.71%)
Jun 19, 2013
4.320
4.520
4.210
4.430
0
+0.13(+3.02%)
Jun 18, 2013
4.220
4.300
4.170
4.300
0
+0.10(+2.38%)
Jun 17, 2013
4.170
4.290
4.130
4.200
798,848
+0.11(+2.69%)
Jun 14, 2013
4.340
4.340
4.080
4.090
0
-0.21(-4.88%)
Jun 13, 2013
4.270
4.320
4.120
4.300
575,804
+0.04(+0.94%)
Jun 12, 2013
4.490
4.520
4.190
4.260
762,576
-0.18(-4.05%)
Jun 11, 2013
4.250
4.500
4.113
4.440
961,774
+0.15(+3.50%)
Jun 10, 2013
4.100
4.380
4.100
4.290
0
+0.22(+5.41%)
Jun 07, 2013
4.060
4.100
4.000
4.070
0
+0.02(+0.49%)
Jun 06, 2013
3.920
4.050
3.910
4.050
531,619
+0.11(+2.79%)
Jun 05, 2013
3.870
3.980
3.830
3.940
0
+0.08(+2.07%)
Jun 04, 2013
4.030
4.140
3.800
3.860
0
-0.15(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.