Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.690	2.710	2.515	2.710	50,755	+0.03(+1.12%)
Jun 29, 2009	2.480	2.690	2.480	2.680	52,300	+0.18(+7.20%)
Jun 26, 2009	2.430	2.550	2.430	2.500	25,233	+0.12(+5.04%)
Jun 25, 2009	2.350	2.480	2.320	2.380	27,732	+0.02(+0.85%)
Jun 24, 2009	2.250	2.390	2.250	2.360	18,413	+0.06(+2.61%)
Jun 23, 2009	2.290	2.360	2.250	2.300	38,837	-0.00(-0.00%)
Jun 22, 2009	2.400	2.460	2.300	2.300	51,705	-0.14(-5.73%)
Jun 19, 2009	2.430	2.470	2.390	2.440	44,416	+0.06(+2.52%)
Jun 18, 2009	2.250	2.440	2.120	2.380	87,391	+0.14(+6.25%)
Jun 17, 2009	2.070	2.290	2.008	2.240	51,801	+0.16(+7.69%)
Jun 16, 2009	1.980	2.090	1.980	2.080	19,890	+0.07(+3.48%)
Jun 15, 2009	2.140	2.155	1.970	2.010	44,786	-0.18(-8.22%)
Jun 12, 2009	2.300	2.300	2.170	2.190	50,867	-0.11(-4.78%)
Jun 11, 2009	2.190	2.300	2.190	2.300	29,288	+0.13(+6.00%)
Jun 10, 2009	2.280	2.330	2.130	2.170	57,479	-0.03(-1.37%)
Jun 09, 2009	2.230	2.290	2.170	2.200	40,168	+0.04(+1.85%)
Jun 08, 2009	2.090	2.170	2.040	2.160	31,459	+0.07(+3.35%)
Jun 05, 2009	2.080	2.180	2.020	2.090	30,597	+0.00(+0.00%)
Jun 04, 2009	2.020	2.150	2.020	2.090	24,346	+0.05(+2.45%)
Jun 03, 2009	2.140	2.140	2.040	2.040	11,700	-0.06(-2.86%)
Jun 02, 2009	2.110	2.240	2.050	2.100	19,024	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.