Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.69
+0.50 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.852
8.912
8.735
8.822
44,306,664
+0.01(+0.14%)
Jun 29, 2004
8.862
8.903
8.755
8.810
43,545,296
-0.09(-1.07%)
Jun 28, 2004
8.773
9.031
8.733
8.905
68,904,856
+0.20(+2.30%)
Jun 25, 2004
8.523
8.780
8.514
8.704
74,203,664
+0.19(+2.23%)
Jun 24, 2004
8.493
8.567
8.467
8.514
33,832,028
+0.04(+0.44%)
Jun 23, 2004
8.362
8.478
8.327
8.477
43,203,960
+0.11(+1.31%)
Jun 22, 2004
8.170
8.367
8.083
8.367
55,486,904
+0.13(+1.63%)
Jun 21, 2004
8.316
8.370
8.217
8.233
33,124,338
-0.07(-0.80%)
Jun 18, 2004
8.323
8.393
8.286
8.299
36,822,248
-0.03(-0.40%)
Jun 17, 2004
8.442
8.453
8.282
8.333
30,490,046
-0.10(-1.16%)
Jun 16, 2004
8.389
8.449
8.353
8.431
20,747,072
+0.04(+0.49%)
Jun 15, 2004
8.293
8.431
8.286
8.390
37,894,728
+0.18(+2.14%)
Jun 14, 2004
8.319
8.340
8.157
8.214
37,733,180
-0.17(-2.04%)
Jun 10, 2004
8.315
8.398
8.246
8.386
34,395,364
+0.10(+1.26%)
Jun 09, 2004
8.469
8.531
8.262
8.281
44,564,100
-0.26(-3.02%)
Jun 08, 2004
8.444
8.542
8.432
8.539
30,750,088
+0.05(+0.61%)
Jun 07, 2004
8.516
8.537
8.424
8.487
40,722,880
+0.04(+0.43%)
Jun 04, 2004
8.486
8.548
8.375
8.451
44,810,592
+0.05(+0.55%)
Jun 03, 2004
8.476
8.530
8.393
8.405
42,226,328
-0.12(-1.46%)
Jun 02, 2004
8.626
8.654
8.513
8.530
42,954,860
-0.08(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.