Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.14	36.35	35.94	36.29	16,067,675	+0.19(+0.53%)
Jun 27, 2019	36.16	36.37	36.07	36.10	8,983,204	+0.08(+0.23%)
Jun 26, 2019	35.95	36.17	35.88	36.02	5,157,841	+0.17(+0.46%)
Jun 25, 2019	36.55	36.55	35.76	35.85	8,525,884	-0.63(-1.74%)
Jun 24, 2019	36.77	36.92	36.42	36.49	8,016,132	-0.31(-0.85%)
Jun 21, 2019	36.68	36.95	36.41	36.80	22,604,034	+0.12(+0.33%)
Jun 20, 2019	37.25	37.26	36.64	36.68	12,899,358	-0.19(-0.52%)
Jun 19, 2019	36.55	36.96	36.39	36.87	7,095,868	+0.42(+1.16%)
Jun 18, 2019	36.20	36.69	36.06	36.45	10,178,825	+0.61(+1.69%)
Jun 17, 2019	35.78	36.13	35.58	35.84	12,586,161	+0.09(+0.26%)
Jun 14, 2019	35.96	36.13	35.71	35.75	8,216,839	-0.08(-0.23%)
Jun 13, 2019	35.95	36.24	35.76	35.83	9,907,277	-0.02(-0.05%)
Jun 12, 2019	35.01	35.89	34.94	35.85	10,084,923	+0.73(+2.07%)
Jun 11, 2019	35.29	35.46	34.78	35.13	7,999,704	+0.10(+0.29%)
Jun 10, 2019	34.60	35.28	34.50	35.03	9,668,983	+0.56(+1.63%)
Jun 07, 2019	33.93	34.92	33.91	34.47	12,956,377	+0.64(+1.90%)
Jun 06, 2019	33.58	33.83	33.48	33.82	6,510,711	+0.23(+0.68%)
Jun 05, 2019	33.87	33.88	33.12	33.59	12,411,380	+0.02(+0.05%)
Jun 04, 2019	32.96	33.82	32.94	33.57	11,737,611	+0.85(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.