Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.01	44.14	43.32	43.71	5,328,974	+0.09(+0.20%)
Jun 29, 2023	43.92	43.92	43.36	43.62	3,351,920	-0.23(-0.54%)
Jun 28, 2023	43.45	43.87	43.27	43.86	4,280,304	+0.36(+0.83%)
Jun 27, 2023	42.62	43.57	42.53	43.49	4,865,616	+0.99(+2.32%)
Jun 26, 2023	42.51	42.80	42.31	42.51	3,630,285	+0.09(+0.21%)
Jun 23, 2023	42.53	42.84	42.16	42.42	6,376,851	-0.49(-1.14%)
Jun 22, 2023	43.18	43.18	42.65	42.91	3,703,691	-0.22(-0.52%)
Jun 21, 2023	43.84	43.84	43.11	43.13	3,829,665	-0.72(-1.65%)
Jun 20, 2023	43.94	44.48	43.64	43.86	4,269,129	-0.22(-0.49%)
Jun 16, 2023	44.61	44.75	43.93	44.07	8,784,113	-0.55(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.