Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	117.77	118.65	116.89	118.15	5,179,301	+1.05(+0.90%)
Jun 29, 2020	116.29	117.38	115.62	117.10	4,670,554	+1.92(+1.67%)
Jun 26, 2020	117.63	118.25	114.40	115.17	8,253,080	-2.22(-1.89%)
Jun 25, 2020	115.36	117.68	114.39	117.39	4,972,510	+1.65(+1.43%)
Jun 24, 2020	117.09	117.09	114.95	115.74	5,432,665	-1.61(-1.37%)
Jun 23, 2020	117.58	118.53	117.01	117.35	4,058,203	+0.28(+0.24%)
Jun 22, 2020	116.62	117.70	116.09	117.07	3,783,163	-0.20(-0.17%)
Jun 19, 2020	120.07	120.44	117.22	117.27	9,287,654	-1.34(-1.13%)
Jun 18, 2020	117.40	118.93	116.69	118.61	3,824,904	+0.91(+0.77%)
Jun 17, 2020	117.82	118.85	117.46	117.70	3,705,084	+0.08(+0.07%)
Jun 16, 2020	118.53	118.86	116.24	117.62	5,819,550	+1.06(+0.91%)
Jun 15, 2020	114.60	116.99	113.03	116.56	6,135,931	+1.32(+1.15%)
Jun 12, 2020	115.37	116.07	113.83	115.24	7,880,199	+1.04(+0.91%)
Jun 11, 2020	119.86	120.72	113.86	114.20	9,558,993	-5.62(-4.69%)
Jun 10, 2020	119.06	120.74	118.96	119.82	7,913,968	+1.04(+0.87%)
Jun 09, 2020	117.77	118.94	117.07	118.78	7,216,902	+0.68(+0.57%)
Jun 08, 2020	117.36	118.33	117.24	118.11	6,283,142	-0.21(-0.17%)
Jun 05, 2020	117.02	119.28	116.82	118.31	7,920,610	+1.67(+1.43%)
Jun 04, 2020	117.55	119.31	116.29	116.64	5,854,282	-1.10(-0.93%)
Jun 03, 2020	118.11	119.02	117.54	117.74	6,115,056	+0.17(+0.14%)
Jun 02, 2020	117.94	118.61	116.23	117.57	6,009,168	-0.32(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.